Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 15:39:1800,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:39:1800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:38:3000,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:38:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:37:0100,002912 400,002612 402,002513 290,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:37:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:35:3000,002912 400,002612 402,002513 270,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:35:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:34:4600,002912 400,002612 402,002513 294,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:34:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:34:0100,002912 400,002612 402,002513 272,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:34:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:33:1800,002912 400,002612 402,002513 304,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:33:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:32:5000,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:32:5000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:31:0100,002912 400,002612 402,002513 330,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:31:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:28:4700,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:28:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:28:0000,002912 400,002612 402,002513 302,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:28:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:25:4700,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:25:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:24:1600,002912 400,002612 402,002513 310,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:24:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:22:4600,002912 400,002612 402,002513 332,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:22:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:21:1600,002912 400,002612 402,002513 336,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:21:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:20:3100,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:20:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:19:4600,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:19:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:19:0100,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:19:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:18:1600,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:18:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:16:4700,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:16:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:15:1700,002912 400,002612 402,002513 322,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:15:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:12:1700,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:12:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:10:0100,002912 400,002612 402,002513 334,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:10:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:07:0100,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:07:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:06:1500,002912 400,002612 402,002513 330,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:06:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000